Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 48.82 49.33 48.6 49.17 1.12 Million
03 Apr, 2018 48.93 48.97 48.22 48.87 1.07 Million
29 Mar, 2018 48.49 49.35 48.47 49.0 1.26 Million
28 Mar, 2018 48.73 49.64 48.55 49.18 2.32 Million
27 Mar, 2018 50.68 50.68 49.2 49.2 1.31 Million
26 Mar, 2018 50.55 50.68 49.95 50.1 1.11 Million
23 Mar, 2018 50.26 50.97 50.01 50.34 1.33 Million
22 Mar, 2018 52.0 52.0 49.93 50.68 2.11 Million
21 Mar, 2018 49.42 52.8 49.04 52.05 3.6 Million
20 Mar, 2018 49.35 49.59 48.44 49.46 4.62 Million