Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 50.17 50.34 49.93 50.08 670.81 Thousand
01 May, 2018 50.23 50.66 49.75 49.97 292.27 Thousand
30 Apr, 2018 49.9 50.57 49.75 50.13 974.37 Thousand
27 Apr, 2018 49.93 50.3 49.71 49.86 790.63 Thousand
26 Apr, 2018 49.33 50.32 49.31 49.86 1.05 Million
25 Apr, 2018 49.15 49.49 48.86 49.24 772.38 Thousand
24 Apr, 2018 49.13 49.33 48.91 49.18 1 Million
23 Apr, 2018 49.31 49.35 48.29 49.13 969.02 Thousand
20 Apr, 2018 47.43 49.82 47.07 49.31 1.95 Million
19 Apr, 2018 46.97 47.71 46.74 47.43 1.77 Million