Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 50.35 50.55 49.39 50.13 912.82 Thousand
31 May, 2018 50.68 50.94 49.95 49.95 1.07 Million
30 May, 2018 50.43 50.77 50.28 50.55 683.09 Thousand
29 May, 2018 50.86 50.97 50.13 50.32 721.1 Thousand
25 May, 2018 50.99 51.27 50.83 51.16 432.56 Thousand
24 May, 2018 50.68 50.9 50.57 50.68 792.11 Thousand
23 May, 2018 50.9 50.99 50.65 50.72 438.27 Thousand
22 May, 2018 50.96 51.25 50.72 50.86 616.88 Thousand
21 May, 2018 50.41 50.96 50.18 50.96 478.29 Thousand
18 May, 2018 50.81 50.81 50.21 50.41 997.03 Thousand