Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 48.98 49.18 48.8 48.86 1.19 Million
14 Jun, 2018 48.67 49.11 48.49 48.89 636.72 Thousand
13 Jun, 2018 48.84 49.29 48.73 48.89 989.64 Thousand
12 Jun, 2018 49.2 49.2 48.64 48.8 631.19 Thousand
11 Jun, 2018 48.65 49.42 48.65 49.09 469.04 Thousand
08 Jun, 2018 48.98 49.07 48.62 48.71 891.68 Thousand
07 Jun, 2018 49.77 49.95 49.31 49.31 718.01 Thousand
06 Jun, 2018 49.4 50.3 49.24 49.95 749.81 Thousand
05 Jun, 2018 50.23 50.43 49.68 49.93 986.11 Thousand
04 Jun, 2018 50.28 50.77 50.23 50.35 662.09 Thousand