Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 50.46 51.21 50.39 50.77 777.18 Thousand
16 May, 2018 50.7 50.9 50.48 50.54 977.99 Thousand
15 May, 2018 50.97 51.28 50.66 50.76 881.51 Thousand
14 May, 2018 51.36 51.83 51.03 51.05 1.47 Million
11 May, 2018 50.44 51.25 50.42 51.25 628.23 Thousand
10 May, 2018 50.66 50.7 50.28 50.34 430.37 Thousand
09 May, 2018 50.92 51.14 50.37 50.5 669.46 Thousand
08 May, 2018 50.99 51.45 50.65 50.83 642.76 Thousand
04 May, 2018 50.61 50.88 50.35 50.63 837.69 Thousand
03 May, 2018 50.08 50.96 49.99 50.41 792.9 Thousand