Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 47.67 47.81 45.75 46.96 4.27 Million
17 Apr, 2018 44.49 45.19 44.21 45.08 1.59 Million
16 Apr, 2018 42.36 44.73 42.36 44.5 1.92 Million
13 Apr, 2018 42.37 43.5 40.85 43.19 5.1 Million
12 Apr, 2018 47.94 48.05 47.05 47.49 1.54 Million
11 Apr, 2018 48.25 49.06 46.88 47.61 3.09 Million
10 Apr, 2018 48.67 48.67 47.46 47.94 1.52 Million
09 Apr, 2018 49.22 49.31 48.27 48.45 1.21 Million
06 Apr, 2018 50.08 50.28 49.02 49.11 1.58 Million
05 Apr, 2018 50.3 50.3 49.09 49.95 1.14 Million