Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 42.3 42.42 41.77 42.0 747.04 Thousand
16 Feb, 2018 42.01 42.59 41.77 42.25 668.84 Thousand
15 Feb, 2018 42.22 42.42 41.66 41.86 742.83 Thousand
14 Feb, 2018 42.77 43.07 41.99 41.99 1.16 Million
13 Feb, 2018 42.66 42.8 42.15 42.3 894.41 Thousand
12 Feb, 2018 43.08 43.08 42.44 42.61 1.34 Million
09 Feb, 2018 42.18 42.8 41.83 42.54 928.61 Thousand
08 Feb, 2018 42.55 42.84 42.17 42.28 1.27 Million
07 Feb, 2018 41.92 42.85 41.69 42.71 1.42 Million
06 Feb, 2018 42.37 42.78 41.64 41.64 1.54 Million