Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 47.76 48.22 45.75 45.8 4.58 Million
05 Dec, 2017 47.94 48.9 47.85 48.81 855.1 Thousand
04 Dec, 2017 47.53 47.85 47.3 47.81 486.56 Thousand
01 Dec, 2017 47.35 47.81 47.12 47.21 685.91 Thousand
30 Nov, 2017 46.98 47.67 46.8 47.44 1.16 Million
29 Nov, 2017 47.26 48.67 46.88 47.17 878.99 Thousand
28 Nov, 2017 47.12 47.39 46.88 47.39 479.24 Thousand
27 Nov, 2017 47.03 47.44 46.98 47.12 534.49 Thousand
24 Nov, 2017 47.49 47.81 46.98 46.98 577.3 Thousand
23 Nov, 2017 47.76 47.76 47.39 47.58 564.58 Thousand