Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 47.76 47.85 46.85 46.94 582.47 Thousand
24 Oct, 2017 47.62 48.13 47.53 47.81 564.13 Thousand
23 Oct, 2017 48.49 48.49 47.53 47.58 557.29 Thousand
20 Oct, 2017 49.27 49.36 48.22 48.31 508.93 Thousand
19 Oct, 2017 49.72 49.86 49.18 49.18 872.96 Thousand
18 Oct, 2017 49.04 49.54 48.74 49.54 516.1 Thousand
17 Oct, 2017 48.99 48.99 48.54 48.76 578.79 Thousand
16 Oct, 2017 48.99 48.99 48.67 48.9 384.2 Thousand
13 Oct, 2017 48.63 49.04 48.58 48.81 614.47 Thousand
12 Oct, 2017 48.81 49.27 48.76 48.81 443.06 Thousand