Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 52.6 52.65 52.05 52.37 386.89 Thousand
14 Aug, 2017 51.46 52.37 51.46 52.28 411.12 Thousand
11 Aug, 2017 52.33 52.33 51.46 51.5 392.62 Thousand
10 Aug, 2017 52.65 52.69 52.1 52.28 678.34 Thousand
09 Aug, 2017 52.65 52.78 52.33 52.69 474.87 Thousand
08 Aug, 2017 52.97 53.1 52.65 52.97 532.2 Thousand
07 Aug, 2017 52.97 53.06 52.74 52.97 575.66 Thousand
04 Aug, 2017 52.87 52.92 52.6 52.74 675.31 Thousand
03 Aug, 2017 52.51 52.85 52.33 52.65 682.52 Thousand
02 Aug, 2017 52.78 52.78 52.23 52.46 485.29 Thousand