Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 53.38 53.7 52.87 52.97 713.08 Thousand
05 Jun, 2017 53.47 53.79 53.15 53.38 450.17 Thousand
02 Jun, 2017 54.47 54.47 53.33 53.56 1.18 Million
01 Jun, 2017 53.79 54.47 53.65 54.11 566.37 Thousand
31 May, 2017 53.56 53.74 53.33 53.47 1.05 Million
30 May, 2017 53.06 53.5 52.87 53.33 479.33 Thousand
26 May, 2017 52.97 53.38 52.83 53.06 409.47 Thousand
25 May, 2017 53.28 53.47 52.87 52.97 240.32 Thousand
24 May, 2017 53.01 53.24 52.74 53.1 695.12 Thousand
23 May, 2017 53.28 53.28 52.6 52.74 985.15 Thousand