Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 49.63 50.41 49.36 50.32 611.42 Thousand
10 Nov, 2016 50.64 51.18 49.36 49.54 905.63 Thousand
09 Nov, 2016 49.45 50.82 49.45 50.45 938.17 Thousand
08 Nov, 2016 50.27 51.05 50.27 50.91 753 Thousand
07 Nov, 2016 50.32 50.91 50.09 50.41 497.52 Thousand
04 Nov, 2016 50.86 51.05 49.68 49.86 803.25 Thousand
03 Nov, 2016 50.68 52.33 50.5 51.18 1.51 Million
02 Nov, 2016 49.95 50.96 49.86 50.77 634.16 Thousand
01 Nov, 2016 50.18 50.55 49.86 50.04 703.53 Thousand
31 Oct, 2016 50.5 50.59 49.91 50.32 1.04 Million