Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 51.46 52.05 51.28 51.32 1.54 Million
13 Oct, 2016 50.23 51.6 50.18 51.55 859.57 Thousand
12 Oct, 2016 50.68 51.09 50.41 50.45 998.56 Thousand
11 Oct, 2016 51.09 51.69 50.73 50.77 1.07 Million
10 Oct, 2016 51.23 51.6 50.68 50.96 941.97 Thousand
07 Oct, 2016 52.19 52.19 50.82 50.96 1.1 Million
06 Oct, 2016 52.87 53.15 51.82 51.82 955.55 Thousand
05 Oct, 2016 54.02 54.02 52.69 52.74 904.73 Thousand
04 Oct, 2016 54.43 54.7 54.15 54.2 1 Million
03 Oct, 2016 53.51 54.16 53.42 54.15 752.55 Thousand