Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 52.78 53.6 52.55 53.6 881.86 Thousand
29 Sep, 2016 53.88 54.24 53.19 53.38 886.38 Thousand
28 Sep, 2016 54.2 54.38 53.65 53.7 427.73 Thousand
27 Sep, 2016 53.97 54.06 53.01 53.79 515.05 Thousand
26 Sep, 2016 53.38 53.51 52.87 53.47 828.3 Thousand
23 Sep, 2016 53.7 53.79 53.24 53.47 388.82 Thousand
22 Sep, 2016 52.6 53.47 52.42 53.47 452.05 Thousand
21 Sep, 2016 52.42 52.74 51.91 51.96 420.43 Thousand
20 Sep, 2016 52.19 52.64 52.1 52.1 1.13 Million
19 Sep, 2016 51.73 52.28 51.73 52.19 554.73 Thousand