Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 54.15 54.61 53.74 54.33 1.09 Million
01 Sep, 2016 53.06 54.24 53.06 54.02 944.34 Thousand
31 Aug, 2016 52.69 53.15 52.46 52.97 524.5 Thousand
30 Aug, 2016 52.51 53.1 52.47 52.69 431.97 Thousand
26 Aug, 2016 52.14 52.55 51.87 52.28 365.87 Thousand
25 Aug, 2016 53.15 53.15 52.01 52.42 435.11 Thousand
24 Aug, 2016 53.01 53.97 52.92 53.92 606.3 Thousand
23 Aug, 2016 52.78 53.28 52.69 53.01 615.85 Thousand
22 Aug, 2016 52.05 52.6 51.96 52.51 381.09 Thousand
19 Aug, 2016 51.82 52.05 51.41 52.05 396.2 Thousand