Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 51.78 51.96 51.32 51.78 243.76 Thousand
17 Aug, 2016 51.55 51.78 51.09 51.41 818.26 Thousand
16 Aug, 2016 51.78 52.28 51.46 51.46 424.48 Thousand
15 Aug, 2016 51.91 52.19 51.69 52.1 770.27 Thousand
12 Aug, 2016 50.86 52.1 50.86 51.91 323.15 Thousand
11 Aug, 2016 51.78 51.78 50.68 51.14 433.18 Thousand
10 Aug, 2016 51.18 51.55 50.77 51.41 398.48 Thousand
09 Aug, 2016 51.14 51.46 50.77 51.14 233.52 Thousand
08 Aug, 2016 51.46 52.01 51.05 51.28 268.72 Thousand
05 Aug, 2016 51.14 51.41 50.91 51.32 640.72 Thousand