Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 44.1 44.41 43.92 44.13 450.97 Thousand
23 Aug, 2018 44.5 44.6 44.15 44.43 357.79 Thousand
22 Aug, 2018 44.31 45.11 44.31 44.58 321.6 Thousand
21 Aug, 2018 44.46 44.97 44.46 44.69 270.27 Thousand
20 Aug, 2018 44.99 45.18 44.74 44.75 270.31 Thousand
17 Aug, 2018 44.34 44.88 44.34 44.87 493.55 Thousand
16 Aug, 2018 44.31 44.65 44.21 44.58 784.31 Thousand
15 Aug, 2018 44.97 45.24 43.71 44.23 531.74 Thousand
14 Aug, 2018 45.29 45.5 44.93 45.03 1.24 Million
13 Aug, 2018 46.13 46.18 45.0 45.16 523.74 Thousand