Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 42.61 42.97 41.65 42.32 396.34 Thousand
21 Sep, 2018 42.45 43.09 42.39 42.92 991.31 Thousand
20 Sep, 2018 42.7 42.7 42.12 42.39 462.42 Thousand
19 Sep, 2018 41.98 42.87 41.9 42.46 684.57 Thousand
18 Sep, 2018 41.94 42.39 41.84 42.19 604.34 Thousand
17 Sep, 2018 41.95 42.16 41.58 41.92 361.26 Thousand
14 Sep, 2018 42.44 42.6 41.49 42.01 421.61 Thousand
13 Sep, 2018 41.75 42.58 41.69 42.29 709.53 Thousand
12 Sep, 2018 41.42 41.99 41.16 41.97 455.49 Thousand
11 Sep, 2018 41.23 41.52 40.98 41.29 661.64 Thousand