Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 41.16 41.49 40.4 40.44 868.46 Thousand
19 Oct, 2018 41.35 41.35 40.76 40.85 681.13 Thousand
18 Oct, 2018 40.44 41.44 40.43 40.63 557.62 Thousand
17 Oct, 2018 40.55 40.94 40.17 40.35 496.13 Thousand
16 Oct, 2018 39.4 40.51 39.4 40.31 457.03 Thousand
15 Oct, 2018 39.3 39.56 39.16 39.26 548.67 Thousand
12 Oct, 2018 39.84 40.52 39.44 39.44 610.27 Thousand
11 Oct, 2018 40.02 40.13 39.53 39.63 711.6 Thousand
10 Oct, 2018 40.6 41.04 40.18 40.28 940.61 Thousand
09 Oct, 2018 40.77 41.1 40.24 40.69 706.17 Thousand