Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 40.37 40.96 40.25 40.34 403.12 Thousand
02 Nov, 2018 40.91 41.18 40.5 40.69 633.38 Thousand
01 Nov, 2018 40.65 41.13 40.21 40.73 636.55 Thousand
31 Oct, 2018 40.92 41.29 40.04 40.04 884.84 Thousand
30 Oct, 2018 40.53 40.93 40.17 40.71 419.19 Thousand
29 Oct, 2018 39.75 40.76 39.71 40.33 597.74 Thousand
26 Oct, 2018 39.26 39.84 39.19 39.6 403.58 Thousand
25 Oct, 2018 38.79 39.76 38.74 39.53 618.83 Thousand
24 Oct, 2018 39.09 39.71 38.93 38.99 506.36 Thousand
23 Oct, 2018 39.87 40.0 38.6 38.88 1.07 Million