Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 38.51 39.01 38.34 38.39 477.81 Thousand
16 Nov, 2018 38.63 38.77 37.67 38.5 554.44 Thousand
15 Nov, 2018 39.77 40.34 38.06 38.66 759.15 Thousand
14 Nov, 2018 40.17 40.48 39.73 39.85 595.51 Thousand
13 Nov, 2018 40.42 40.42 39.9 40.19 377.16 Thousand
12 Nov, 2018 40.83 40.83 39.69 40.07 422.88 Thousand
09 Nov, 2018 40.55 40.78 40.23 40.61 376.54 Thousand
08 Nov, 2018 40.48 40.74 40.04 40.68 420.31 Thousand
07 Nov, 2018 39.09 40.64 39.09 40.35 521.79 Thousand
06 Nov, 2018 40.42 40.68 40.1 40.45 503.83 Thousand