Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 40.18 40.87 39.99 40.42 924.68 Thousand
05 Oct, 2018 40.64 42.28 40.22 40.22 1.85 Million
04 Oct, 2018 41.76 41.76 39.11 39.11 1.59 Million
03 Oct, 2018 41.78 42.06 41.54 41.6 793.12 Thousand
02 Oct, 2018 41.71 42.02 41.43 41.65 788.41 Thousand
01 Oct, 2018 41.71 42.45 41.7 41.98 652.45 Thousand
28 Sep, 2018 42.26 42.46 41.71 41.71 665.15 Thousand
27 Sep, 2018 41.92 42.51 41.82 42.47 353.22 Thousand
26 Sep, 2018 42.34 42.54 42.07 42.11 466.72 Thousand
25 Sep, 2018 42.46 42.82 42.07 42.25 425.9 Thousand