Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 41.22 41.56 40.76 41.35 517.95 Thousand
07 Sep, 2018 40.8 41.36 40.59 40.86 793.07 Thousand
06 Sep, 2018 41.32 41.6 40.6 40.67 884.7 Thousand
05 Sep, 2018 41.33 41.95 40.97 41.23 1.03 Million
04 Sep, 2018 42.22 42.55 41.61 41.82 562.52 Thousand
03 Sep, 2018 43.01 43.22 42.13 42.13 1.4 Million
31 Aug, 2018 42.87 43.31 42.47 43.02 751.47 Thousand
30 Aug, 2018 44.38 44.38 42.72 42.72 559.5 Thousand
29 Aug, 2018 44.84 45.62 44.84 44.97 1.07 Million
28 Aug, 2018 44.61 45.11 44.12 44.78 764.77 Thousand