Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 46.94 46.94 46.04 46.3 435.33 Thousand
09 Aug, 2018 47.01 47.08 46.61 46.81 286.39 Thousand
08 Aug, 2018 46.44 46.97 46.1 46.86 456.09 Thousand
07 Aug, 2018 46.57 46.7 46.02 46.3 339.07 Thousand
06 Aug, 2018 47.08 47.08 46.02 46.57 427.67 Thousand
03 Aug, 2018 46.86 47.05 46.44 46.77 577.49 Thousand
02 Aug, 2018 46.83 47.08 46.09 46.41 649.39 Thousand
01 Aug, 2018 46.46 47.23 46.43 46.83 759.05 Thousand
31 Jul, 2018 47.36 47.94 47.3 47.65 872.94 Thousand
30 Jul, 2018 46.35 47.58 46.32 47.45 601.47 Thousand