Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 45.84 46.57 45.31 46.55 785.06 Thousand
26 Jul, 2018 47.27 47.36 45.59 45.73 1.34 Million
25 Jul, 2018 48.33 48.78 48.09 48.31 1.09 Million
24 Jul, 2018 48.76 49.07 47.85 48.31 1.43 Million
23 Jul, 2018 48.47 49.02 47.81 48.03 536.34 Thousand
20 Jul, 2018 49.13 49.18 48.34 48.71 517.52 Thousand
19 Jul, 2018 48.8 49.15 48.44 48.89 334.32 Thousand
18 Jul, 2018 48.09 49.24 47.98 48.91 487.86 Thousand
17 Jul, 2018 48.86 48.86 48.02 48.2 618.79 Thousand
16 Jul, 2018 49.13 49.17 48.49 48.62 475.29 Thousand