Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 20.0 21.3 19.27 20.78 1.92 Million
24 Feb, 2020 19.95 20.3 19.65 20.28 2.06 Million
21 Feb, 2020 20.4 21.26 20.09 20.27 1.4 Million
20 Feb, 2020 20.55 20.78 20.25 20.61 731.61 Thousand
19 Feb, 2020 21.04 21.33 20.57 20.71 749.92 Thousand
18 Feb, 2020 21.55 21.55 20.58 20.72 860.94 Thousand
17 Feb, 2020 21.81 22.0 21.39 21.45 497.04 Thousand
14 Feb, 2020 21.3 21.92 21.3 21.92 668.77 Thousand
13 Feb, 2020 21.46 21.77 21.22 21.66 683.14 Thousand
12 Feb, 2020 21.86 22.13 21.59 21.82 826.6 Thousand