Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 22.69 23.71 22.69 23.45 527.03 Thousand
27 Jan, 2020 23.74 23.74 22.67 22.84 662.33 Thousand
24 Jan, 2020 23.71 24.0 23.31 23.81 731.09 Thousand
23 Jan, 2020 23.2 23.53 22.87 23.32 570.99 Thousand
22 Jan, 2020 22.74 22.99 22.28 22.96 1.43 Million
21 Jan, 2020 23.32 23.36 22.88 23.06 629.79 Thousand
20 Jan, 2020 24.06 24.15 23.24 23.3 649.8 Thousand
17 Jan, 2020 24.29 24.66 24.12 24.21 432.94 Thousand
16 Jan, 2020 24.38 24.59 23.66 24.46 947.26 Thousand
15 Jan, 2020 24.86 24.86 24.16 24.2 695.33 Thousand