Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 28.72 28.82 28.38 28.51 728.85 Thousand
27 Dec, 2019 27.89 28.61 27.89 28.56 337.78 Thousand
24 Dec, 2019 27.89 28.12 27.51 27.85 61.7 Thousand
23 Dec, 2019 27.23 28.13 27.08 27.73 207.44 Thousand
20 Dec, 2019 27.86 27.86 27.16 27.18 716.47 Thousand
19 Dec, 2019 27.3 27.86 27.05 27.71 491.53 Thousand
18 Dec, 2019 27.3 27.3 26.32 27.17 855.08 Thousand
17 Dec, 2019 27.9 28.03 26.75 26.87 934.15 Thousand
16 Dec, 2019 27.48 28.56 27.1 28.31 1.37 Million
13 Dec, 2019 27.85 28.43 26.83 27.01 1.88 Million