Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 26.39 26.97 26.36 26.48 495.08 Thousand
11 Dec, 2019 27.06 27.57 26.25 26.83 866.3 Thousand
10 Dec, 2019 27.85 28.03 27.28 27.4 662.13 Thousand
09 Dec, 2019 28.4 28.4 27.85 28.08 770.81 Thousand
06 Dec, 2019 27.4 28.4 27.35 28.31 869.36 Thousand
05 Dec, 2019 26.95 28.03 26.95 27.3 660.9 Thousand
04 Dec, 2019 26.66 27.1 26.54 26.99 438.22 Thousand
03 Dec, 2019 26.94 27.37 26.46 26.48 722.14 Thousand
02 Dec, 2019 27.09 27.65 26.77 27.12 1.2 Million
29 Nov, 2019 27.33 28.08 27.14 27.14 473.18 Thousand