Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 21.19 21.99 21.09 21.86 1.7 Million
10 Feb, 2020 20.43 20.89 20.08 20.89 895.84 Thousand
07 Feb, 2020 20.55 20.66 20.01 20.36 638.13 Thousand
06 Feb, 2020 21.1 21.39 20.57 20.57 687.51 Thousand
05 Feb, 2020 20.94 21.07 20.49 20.86 1.08 Million
04 Feb, 2020 21.28 21.75 20.79 20.81 1.32 Million
03 Feb, 2020 21.28 21.45 21.1 21.15 692.63 Thousand
31 Jan, 2020 21.92 22.2 21.3 21.31 843.89 Thousand
30 Jan, 2020 23.26 23.26 21.88 22.0 1.07 Million
29 Jan, 2020 23.58 23.72 23.01 23.2 1.1 Million