Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 15.87 16.83 15.35 15.99 1.53 Million
09 Mar, 2020 15.62 16.41 15.25 15.51 1.52 Million
06 Mar, 2020 16.44 16.77 15.5 16.67 1.5 Million
05 Mar, 2020 17.52 17.67 16.48 16.99 1.27 Million
04 Mar, 2020 18.17 18.51 17.17 17.46 1.61 Million
03 Mar, 2020 18.32 18.63 17.91 18.33 956.96 Thousand
02 Mar, 2020 19.3 19.45 17.59 17.9 1.49 Million
28 Feb, 2020 18.33 19.32 18.16 19.05 1.78 Million
27 Feb, 2020 20.41 20.54 18.89 18.99 1.47 Million
26 Feb, 2020 20.41 20.98 20.13 20.82 2.05 Million