Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 7.81 8.17 7.55 8.17 1.65 Million
23 Mar, 2020 9.11 9.19 7.51 7.51 1.9 Million
20 Mar, 2020 8.79 9.91 8.66 9.41 3.02 Million
19 Mar, 2020 8.68 9.03 7.71 8.6 2.14 Million
18 Mar, 2020 11.14 11.36 9.51 9.86 3.54 Million
17 Mar, 2020 12.2 12.39 10.5 11.51 2.44 Million
16 Mar, 2020 13.44 13.62 10.89 12.09 3.3 Million
13 Mar, 2020 14.49 15.14 13.78 13.84 1.71 Million
12 Mar, 2020 15.07 15.09 13.37 14.12 2.15 Million
11 Mar, 2020 16.25 16.89 15.59 15.66 1.68 Million