Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 261.2 270.0 261.2 267.6 23.55 Million
20 Sep, 2022 266.4 270.87 259.35 265.45 30.63 Million
16 Sep, 2022 262.1 265.45 259.4 259.4 40.79 Million
15 Sep, 2022 268.0 268.35 263.2 264.45 13 Million
14 Sep, 2022 265.15 271.0 262.9 270.3 25.27 Million
13 Sep, 2022 268.0 268.95 264.6 266.6 18.16 Million
12 Sep, 2022 262.9 264.3 259.45 264.0 19.94 Million
09 Sep, 2022 261.0 265.35 259.4 261.0 17.68 Million
08 Sep, 2022 255.0 260.15 252.8 260.15 17.34 Million
07 Sep, 2022 251.5 256.6 249.2 255.0 41.83 Million