Haleon PLC (HLN)
GBX 361.1
(-2.11%)
GBX 361.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 308.4 | 311.3 | 305.4 | 309.2 | 14.38 Million |
| 05 Aug, 2022 | 303.0 | 313.2 | 299.4 | 307.9 | 14.86 Million |
| 04 Aug, 2022 | 305.0 | 310.1 | 303.9 | 305.2 | 15.09 Million |
| 03 Aug, 2022 | 307.4 | 308.5 | 305.0 | 307.0 | 17.86 Million |
| 02 Aug, 2022 | 300.0 | 313.9 | 298.6 | 310.5 | 23.84 Million |
| 01 Aug, 2022 | 284.9 | 297.6 | 284.9 | 297.6 | 16.61 Million |
| 29 Jul, 2022 | 292.0 | 293.8 | 285.6 | 291.8 | 39.53 Million |
| 28 Jul, 2022 | 303.1 | 304.5 | 292.7 | 295.5 | 37.68 Million |
| 27 Jul, 2022 | 310.0 | 319.8 | 303.5 | 303.5 | 92.8 Million |
| 26 Jul, 2022 | 303.8 | 308.9 | 300.0 | 308.9 | 47.37 Million |
HMI
HMSO
HOC
HKLB
HLCL
HLMA