Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 312.0 313.44 304.5 305.0 33.05 Million
22 Jul, 2022 309.4 319.34 305.0 316.5 25.27 Million
21 Jul, 2022 302.0 314.2 298.2 314.2 35.44 Million
20 Jul, 2022 295.0 315.05 295.0 303.0 42.04 Million
19 Jul, 2022 309.0 309.1 291.35 301.0 44.97 Million
18 Jul, 2022 330.0 337.4 308.35 308.35 75.77 Million
15 Jul, 2022 330.0 330.0 330.0 330.0 -