Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 253.5 264.7 251.61 263.3 22.33 Million
19 Aug, 2022 253.0 256.1 253.0 256.1 23.23 Million
18 Aug, 2022 253.8 258.5 253.3 256.2 35.74 Million
17 Aug, 2022 262.5 268.6 256.74 258.4 29.31 Million
16 Aug, 2022 265.0 271.3 259.9 269.1 32.51 Million
15 Aug, 2022 271.7 273.7 254.1 266.7 37.8 Million
12 Aug, 2022 266.0 274.9 262.06 271.6 50.08 Million
11 Aug, 2022 271.4 273.0 242.6 265.8 113.96 Million
10 Aug, 2022 297.9 302.7 279.5 279.5 112.02 Million
09 Aug, 2022 306.4 310.4 302.5 304.0 15.78 Million