Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 368.9 369.92 361.1 361.1 17.37 Million
02 Dec, 2025 375.3 377.2 364.9 368.8 11.4 Million
01 Dec, 2025 371.5 376.5 370.3 374.4 13.11 Million
28 Nov, 2025 370.5 371.2 367.2 370.9 10.44 Million
27 Nov, 2025 371.3 373.3 368.0 370.0 5.34 Million
26 Nov, 2025 374.8 375.8 369.5 370.8 20.77 Million
25 Nov, 2025 368.6 375.1 366.7 374.5 24.32 Million
24 Nov, 2025 378.5 380.4 371.78 371.8 46.55 Million
21 Nov, 2025 371.4 380.9 371.4 377.2 31.76 Million
20 Nov, 2025 366.9 370.3 366.16 369.6 23.05 Million