Haleon plc (HLN.L)

GBp 378.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 379.7 381.5 378.6 379.0 1.9 Million
14 Apr, 2025 380.0 380.1 375.4 376.66 1.8 Million
11 Apr, 2025 371.3 375.8 368.6 374.5 27.54 Million
10 Apr, 2025 364.2 369.5 361.86 365.5 30.62 Million
09 Apr, 2025 362.4 367.3 354.2 357.6 26.23 Million
08 Apr, 2025 359.4 372.3 355.6 369.6 45.1 Million
07 Apr, 2025 370.8 373.4 356.3 356.6 36.97 Million
04 Apr, 2025 395.6 401.5 383.5 383.5 36.36 Million
03 Apr, 2025 390.3 396.7 390.2 394.7 33.36 Million
02 Apr, 2025 388.1 389.7 385.6 388.2 14.61 Million