Haleon plc (HLN.L)

GBp 386.4

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 395.0 395.0 392.1 393.0 150.48 Million
20 Mar, 2025 394.8 398.3 393.2 393.8 29.01 Million
19 Mar, 2025 391.4 394.9 388.7 394.0 65.68 Million
18 Mar, 2025 391.0 393.1 388.1 391.1 32.23 Million
17 Mar, 2025 387.7 392.3 387.2 392.3 9.75 Million
14 Mar, 2025 389.0 389.5 382.6 387.0 12.99 Million
13 Mar, 2025 387.1 390.1 384.7 389.3 18.54 Million
12 Mar, 2025 396.1 396.6 389.3 389.3 19.62 Million
11 Mar, 2025 399.5 402.0 396.5 397.4 17.66 Million
10 Mar, 2025 396.4 399.2 394.3 397.8 33.33 Million