Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 355.5 358.9 354.6 357.2 9.81 Million
04 Nov, 2025 356.4 359.4 354.5 357.9 18.91 Million
03 Nov, 2025 354.0 366.3 353.1 357.7 13.71 Million
31 Oct, 2025 350.8 359.7 350.6 354.1 21.72 Million
30 Oct, 2025 365.0 365.0 339.4 350.8 54.07 Million
29 Oct, 2025 342.3 348.3 342.3 344.9 10.86 Million
28 Oct, 2025 347.2 347.5 342.5 343.7 12.81 Million
27 Oct, 2025 347.9 349.2 345.8 345.9 13.87 Million
24 Oct, 2025 350.4 351.8 348.3 350.4 7.28 Million
23 Oct, 2025 352.1 353.3 350.0 351.2 10.36 Million