Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 366.0 369.6 365.2 365.4 32.2 Million
18 Nov, 2025 368.7 369.6 365.4 366.5 20.99 Million
17 Nov, 2025 366.4 372.3 366.4 369.5 29.91 Million
14 Nov, 2025 376.5 376.9 368.1 368.9 14.4 Million
13 Nov, 2025 378.5 381.3 375.1 376.5 17.14 Million
12 Nov, 2025 377.6 378.83 373.1 378.1 21.12 Million
11 Nov, 2025 367.8 376.7 365.0 374.6 21.58 Million
10 Nov, 2025 356.3 363.78 355.8 363.1 12.39 Million
07 Nov, 2025 359.4 361.8 356.0 361.2 12.63 Million
06 Nov, 2025 356.0 359.2 355.1 358.5 18.38 Million