Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 350.1 355.6 347.2 354.5 38.39 Million
21 Oct, 2025 351.9 353.2 348.3 348.8 22.13 Million
20 Oct, 2025 350.1 352.7 349.6 351.2 27.5 Million
17 Oct, 2025 342.9 352.0 341.4 351.8 20.87 Million
16 Oct, 2025 343.1 347.6 340.7 345.1 12.41 Million
15 Oct, 2025 341.8 345.9 341.0 341.6 13.17 Million
14 Oct, 2025 342.5 347.1 342.05 343.5 18.89 Million
13 Oct, 2025 339.5 342.1 337.0 342.1 45.52 Million
10 Oct, 2025 341.6 341.9 338.2 338.6 26.88 Million
09 Oct, 2025 340.4 346.3 336.9 340.1 30.69 Million