Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 328.4 332.5 327.57 330.3 34.75 Million
23 Sep, 2025 330.9 333.33 329.7 330.7 24.88 Million
22 Sep, 2025 336.2 337.1 274.4 332.6 18.27 Million
19 Sep, 2025 338.8 342.4 338.2 338.4 54.69 Million
18 Sep, 2025 344.1 345.3 340.1 340.1 24.11 Million
17 Sep, 2025 341.0 344.0 340.4 341.9 17.17 Million
16 Sep, 2025 341.9 351.2 335.1 339.7 33.83 Million
15 Sep, 2025 360.9 361.5 355.7 356.7 13.53 Million
12 Sep, 2025 364.4 366.1 361.9 361.9 16.2 Million
11 Sep, 2025 365.9 367.4 362.0 364.1 11.38 Million