Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 329.1 340.8 329.1 340.8 51.42 Million
07 Oct, 2025 326.1 332.9 326.1 330.3 17.49 Million
06 Oct, 2025 329.2 330.1 325.2 326.9 12.78 Million
03 Oct, 2025 328.0 333.0 326.8 331.3 18.6 Million
02 Oct, 2025 333.1 333.75 329.3 329.7 18.48 Million
01 Oct, 2025 335.0 337.8 331.73 333.1 22.93 Million
30 Sep, 2025 329.3 333.3 328.4 332.4 32.04 Million
29 Sep, 2025 329.1 331.8 328.7 330.5 15.57 Million
26 Sep, 2025 325.6 330.0 325.1 330.0 26.06 Million
25 Sep, 2025 330.3 330.3 325.9 326.6 23.44 Million