Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 369.2 371.5 360.2 365.0 20.76 Million
09 Sep, 2025 360.2 362.2 359.4 360.1 13.22 Million
08 Sep, 2025 364.3 364.9 358.4 359.0 22.94 Million
05 Sep, 2025 367.7 368.9 364.6 365.7 11.18 Million
04 Sep, 2025 370.0 373.2 367.2 367.2 15.73 Million
03 Sep, 2025 364.6 370.7 363.2 370.7 16.07 Million
02 Sep, 2025 360.0 367.8 359.3 363.2 30.48 Million
01 Sep, 2025 365.2 366.1 359.95 360.7 10.32 Million
29 Aug, 2025 359.0 364.6 359.0 362.9 15.33 Million
28 Aug, 2025 362.6 364.1 359.8 360.0 17.56 Million