Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 354.0 356.1 353.2 355.0 13.68 Million
11 Aug, 2025 354.9 357.1 352.2 352.8 9.24 Million
08 Aug, 2025 354.4 356.2 353.5 355.2 16.6 Million
07 Aug, 2025 346.8 354.6 346.3 353.0 28.18 Million
06 Aug, 2025 349.8 350.5 346.2 348.1 23.6 Million
05 Aug, 2025 356.6 357.6 347.4 349.8 22.69 Million
04 Aug, 2025 365.4 365.45 355.8 355.8 16.61 Million
01 Aug, 2025 357.4 368.5 357.4 365.4 22.14 Million
31 Jul, 2025 353.6 364.7 346.1 359.5 42.15 Million
30 Jul, 2025 367.0 368.3 363.5 364.9 16.84 Million