Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 367.1 368.5 363.1 363.4 9.24 Million
14 Jul, 2025 368.2 369.4 366.0 367.2 12.14 Million
11 Jul, 2025 372.3 372.9 366.8 367.4 12.63 Million
10 Jul, 2025 369.5 372.4 369.5 372.2 31.6 Million
09 Jul, 2025 368.1 370.9 367.2 367.2 14.3 Million
08 Jul, 2025 370.4 371.7 367.4 371.2 26.87 Million
07 Jul, 2025 377.9 379.0 368.3 371.3 14.69 Million
04 Jul, 2025 372.9 378.1 371.8 377.9 20.57 Million
03 Jul, 2025 372.0 374.6 371.3 373.1 15.16 Million
02 Jul, 2025 373.9 374.8 370.5 372.5 20.2 Million