Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 361.6 370.3 361.6 367.2 20.88 Million
28 Jul, 2025 367.8 368.69 362.1 364.0 9.9 Million
25 Jul, 2025 363.9 367.1 363.5 365.5 17.57 Million
24 Jul, 2025 358.5 369.4 358.5 365.0 25.44 Million
23 Jul, 2025 358.6 360.6 356.2 358.5 21.76 Million
22 Jul, 2025 352.4 356.2 350.97 355.0 34.05 Million
21 Jul, 2025 356.7 357.8 351.8 354.3 14.48 Million
18 Jul, 2025 358.1 359.61 357.19 358.7 13.94 Million
17 Jul, 2025 359.1 361.0 357.35 358.8 14.37 Million
16 Jul, 2025 363.0 365.6 360.0 360.0 48.98 Million