Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 245.4 256.2 243.7 254.2 16.77 Million
05 Sep, 2022 243.5 246.3 241.17 246.15 15.77 Million
02 Sep, 2022 249.3 250.95 246.88 247.15 19.02 Million
01 Sep, 2022 256.7 258.3 246.6 249.7 20.71 Million
31 Aug, 2022 259.15 260.6 253.8 258.85 52.13 Million
30 Aug, 2022 260.0 262.5 256.8 259.2 17.68 Million
26 Aug, 2022 267.6 272.4 266.0 266.3 11.11 Million
25 Aug, 2022 266.0 268.0 262.2 263.6 7.27 Million
24 Aug, 2022 265.4 269.9 261.5 268.8 15.41 Million
23 Aug, 2022 263.0 269.6 260.6 267.8 16.17 Million