Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 272.85 278.45 271.2 278.45 16.04 Million
04 Oct, 2022 273.7 277.5 271.6 274.2 19.7 Million
03 Oct, 2022 277.5 278.6 268.35 270.8 18.95 Million
30 Sep, 2022 276.95 285.9 273.75 279.25 19.74 Million
29 Sep, 2022 280.3 281.9 276.35 280.05 19.23 Million
28 Sep, 2022 274.2 280.45 271.9 278.7 21.57 Million
27 Sep, 2022 286.65 288.0 278.8 278.8 20.7 Million
26 Sep, 2022 278.9 289.0 275.9 286.35 34.48 Million
23 Sep, 2022 271.4 278.95 269.25 277.45 21.8 Million
22 Sep, 2022 264.15 266.41 261.25 266.0 14.47 Million