Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 269.2 271.0 263.15 267.05 21.51 Million
01 Nov, 2022 267.5 271.75 266.55 268.55 16.91 Million
31 Oct, 2022 270.5 272.95 265.1 268.0 19.1 Million
28 Oct, 2022 267.7 270.9 266.51 269.3 26.34 Million
27 Oct, 2022 267.95 270.15 264.0 269.95 15.04 Million
26 Oct, 2022 270.7 270.8 263.6 268.3 31.76 Million
25 Oct, 2022 275.8 280.25 273.1 273.1 18.92 Million
24 Oct, 2022 272.15 276.15 270.1 273.7 10.66 Million
21 Oct, 2022 268.6 275.75 268.47 272.5 12.44 Million
20 Oct, 2022 265.65 271.5 265.1 271.5 30.13 Million