Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 284.3 285.85 279.5 284.1 62.89 Million
29 Nov, 2022 289.6 291.35 285.35 285.35 15.74 Million
28 Nov, 2022 289.25 290.25 285.45 288.3 19.09 Million
25 Nov, 2022 286.4 289.35 285.55 289.0 7.37 Million
24 Nov, 2022 288.9 288.9 283.55 286.85 5.85 Million
23 Nov, 2022 289.0 289.5 285.85 286.6 12.07 Million
22 Nov, 2022 288.65 291.55 288.0 288.0 17.91 Million
21 Nov, 2022 288.2 290.6 284.55 289.15 14.53 Million
18 Nov, 2022 289.6 290.65 285.1 287.2 11.45 Million
17 Nov, 2022 289.0 290.75 285.35 289.35 14.75 Million